Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.668 8.681 8.650 8.681 34,437 +0.02(+0.21%)
Nov 29, 2011 8.687 8.687 8.638 8.662 5,773 -0.01(-0.14%)
Nov 28, 2011 8.717 8.717 8.608 8.675 36,395 +0.01(+0.07%)
Nov 25, 2011 8.668 8.668 8.644 8.668 21,368 +0.02(+0.28%)
Nov 23, 2011 8.705 8.711 8.626 8.644 52,399 -0.04(-0.49%)
Nov 22, 2011 8.644 8.717 8.644 8.687 31,027 +0.07(+0.85%)
Nov 21, 2011 8.565 8.620 8.522 8.614 58,896 +0.06(+0.71%)
Nov 18, 2011 8.608 8.620 8.528 8.553 50,547 -0.04(-0.43%)
Nov 17, 2011 8.601 8.614 8.565 8.589 22,011 +0.02(+0.24%)
Nov 16, 2011 8.595 8.601 8.553 8.569 32,381 -0.00(-0.03%)
Nov 15, 2011 8.614 8.614 8.516 8.571 90,792 -0.04(-0.42%)
Nov 14, 2011 8.626 8.638 8.577 8.608 52,037 -0.01(-0.14%)
Nov 11, 2011 8.620 8.620 8.583 8.620 21,665 +0.04(+0.43%)
Nov 10, 2011 8.675 8.675 8.577 8.583 37,252 -0.06(-0.64%)
Nov 09, 2011 8.699 8.723 8.596 8.638 49,531 -0.07(-0.84%)
Nov 08, 2011 8.711 8.711 8.683 8.711 4,750 +0.02(+0.21%)
Nov 07, 2011 8.614 8.705 8.614 8.693 26,757 +0.02(+0.21%)
Nov 04, 2011 8.644 8.675 8.632 8.675 14,649 +0.03(+0.35%)
Nov 03, 2011 8.663 8.663 8.614 8.644 16,242 +0.02(+0.21%)
Nov 02, 2011 8.687 8.748 8.626 8.626 23,714 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.