Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.00 +0.13 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.660 7.749 7.621 7.688 46,828 +0.08(+1.02%)
Nov 29, 2007 7.550 7.660 7.511 7.610 44,839 +0.07(+0.88%)
Nov 28, 2007 7.550 7.561 7.494 7.544 34,895 +0.03(+0.37%)
Nov 27, 2007 7.527 7.561 7.483 7.516 91,487 -0.03(-0.37%)
Nov 26, 2007 7.522 7.577 7.456 7.544 39,596 +0.04(+0.52%)
Nov 23, 2007 7.516 7.522 7.478 7.505 15,549 -0.01(-0.15%)
Nov 21, 2007 7.500 7.594 7.472 7.516 35,980 -0.03(-0.41%)
Nov 20, 2007 7.522 7.555 7.439 7.547 60,208 +0.03(+0.34%)
Nov 19, 2007 7.483 7.594 7.467 7.522 45,562 -0.02(-0.22%)
Nov 16, 2007 7.577 7.577 7.444 7.539 22,239 +0.02(+0.24%)
Nov 15, 2007 7.544 7.583 7.400 7.521 51,167 -0.05(-0.60%)
Nov 14, 2007 7.610 7.644 7.566 7.566 39,234 -0.08(-1.01%)
Nov 13, 2007 7.566 7.644 7.566 7.644 23,323 +0.03(+0.44%)
Nov 12, 2007 7.638 7.638 7.594 7.610 29,652 -0.06(-0.72%)
Nov 09, 2007 7.649 7.721 7.566 7.666 53,337 -0.04(-0.50%)
Nov 08, 2007 7.660 7.727 7.644 7.704 49,721 +0.01(+0.14%)
Nov 07, 2007 7.588 7.693 7.583 7.693 24,589 +0.09(+1.16%)
Nov 06, 2007 7.605 7.627 7.577 7.605 21,334 -0.03(-0.36%)
Nov 05, 2007 7.682 7.682 7.605 7.633 20,792 -0.06(-0.72%)
Nov 02, 2007 7.688 7.704 7.666 7.688 13,560 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.