Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.644	7.688	7.633	7.682	8,136	+0.05(+0.65%)
Nov 27, 2002	7.605	7.633	7.572	7.633	28,386	+0.05(+0.66%)
Nov 26, 2002	7.572	7.644	7.500	7.583	59,665	+0.03(+0.44%)
Nov 25, 2002	7.522	7.566	7.505	7.550	17,357	-0.01(-0.15%)
Nov 22, 2002	7.511	7.561	7.511	7.561	21,154	+0.05(+0.66%)
Nov 21, 2002	7.594	7.594	7.505	7.511	47,732	-0.06(-0.80%)
Nov 20, 2002	7.572	7.572	7.500	7.572	21,696	+0.02(+0.22%)
Nov 19, 2002	7.511	7.572	7.500	7.555	54,422	+0.06(+0.81%)
Nov 18, 2002	7.494	7.539	7.478	7.494	32,544	+0.02(+0.30%)
Nov 15, 2002	7.511	7.550	7.467	7.472	50,444	-0.03(-0.44%)
Nov 14, 2002	7.566	7.566	7.489	7.505	26,578	-0.02(-0.22%)
Nov 13, 2002	7.544	7.605	7.516	7.522	30,556	-0.03(-0.44%)
Nov 12, 2002	7.688	7.688	7.555	7.555	52,252	-0.11(-1.37%)
Nov 11, 2002	7.688	7.688	7.638	7.660	30,194	+0.00(+0.00%)
Nov 08, 2002	7.682	7.732	7.655	7.660	11,209	+0.02(+0.22%)
Nov 07, 2002	7.577	7.826	7.577	7.644	88,775	+0.07(+0.95%)
Nov 06, 2002	7.577	7.588	7.516	7.572	24,770	+0.02(+0.29%)
Nov 05, 2002	7.605	7.605	7.522	7.550	52,614	-0.04(-0.58%)
Nov 04, 2002	7.605	7.605	7.550	7.594	67,801	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices