Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.581	4.599	4.491	4.491	163,663	-0.13(-2.91%)
Nov 27, 2020	4.653	4.653	4.608	4.626	86,558	+0.01(+0.19%)
Nov 25, 2020	4.608	4.626	4.599	4.617	90,351	+0.01(+0.19%)
Nov 24, 2020	4.572	4.626	4.572	4.608	167,382	+0.13(+2.80%)
Nov 23, 2020	4.491	4.509	4.456	4.482	308,977	+0.04(+0.81%)
Nov 20, 2020	4.438	4.456	4.420	4.447	88,789	+0.00(+0.00%)
Nov 19, 2020	4.420	4.447	4.402	4.447	95,199	-0.03(-0.60%)
Nov 18, 2020	4.518	4.554	4.474	4.474	121,204	-0.10(-2.16%)
Nov 17, 2020	4.509	4.590	4.509	4.572	134,233	+0.11(+2.41%)
Nov 16, 2020	4.474	4.484	4.451	4.465	115,889	+0.07(+1.63%)
Nov 13, 2020	4.348	4.415	4.330	4.393	117,568	+0.00(+0.00%)
Nov 12, 2020	4.429	4.447	4.393	4.393	213,977	-0.20(-4.30%)
Nov 11, 2020	4.599	4.626	4.586	4.590	155,600	+0.00(+0.00%)
Nov 10, 2020	4.518	4.608	4.509	4.590	233,101	+0.16(+3.64%)
Nov 09, 2020	4.482	4.545	4.429	4.429	359,357	+0.11(+2.49%)
Nov 06, 2020	4.321	4.348	4.303	4.321	95,705	+0.05(+1.26%)
Nov 05, 2020	4.258	4.303	4.258	4.267	112,440	+0.05(+1.28%)
Nov 04, 2020	4.223	4.267	4.205	4.214	185,759	-0.06(-1.47%)
Nov 03, 2020	4.205	4.312	4.169	4.276	687,136	+0.13(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices