Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McCormick & Co (NY: MKC )

73.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.174 9.174 9.010 9.075 264,779 -0.00(-0.04%)
Nov 27, 2002 9.117 9.243 8.949 9.079 913,096 -0.08(-0.83%)
Nov 26, 2002 9.113 9.189 9.079 9.155 757,112 +0.04(+0.42%)
Nov 25, 2002 8.934 9.193 8.934 9.117 679,513 +0.11(+1.27%)
Nov 22, 2002 8.926 9.174 8.876 9.002 1,023,988 +0.05(+0.60%)
Nov 21, 2002 9.147 9.212 8.926 8.949 1,034,212 -0.19(-2.13%)
Nov 20, 2002 9.155 9.162 8.926 9.143 727,488 +0.06(+0.71%)
Nov 19, 2002 9.079 9.105 8.995 9.079 546,074 +0.05(+0.51%)
Nov 18, 2002 9.193 9.227 8.979 9.033 925,941 -0.18(-1.95%)
Nov 15, 2002 9.059 9.319 9.059 9.212 717,788 +0.16(+1.81%)
Nov 14, 2002 9.040 9.136 9.021 9.048 657,754 +0.06(+0.64%)
Nov 13, 2002 8.754 9.117 8.739 8.991 841,526 +0.18(+2.08%)
Nov 12, 2002 8.850 8.964 8.735 8.808 1,064,623 -0.04(-0.47%)
Nov 11, 2002 8.792 8.850 8.697 8.850 1,270,155 +0.15(+1.75%)
Nov 08, 2002 8.964 8.964 8.667 8.697 1,346,443 +0.11(+1.33%)
Nov 07, 2002 8.525 8.590 8.493 8.583 725,390 +0.11(+1.35%)
Nov 06, 2002 8.506 8.544 8.438 8.468 835,235 -0.02(-0.27%)
Nov 05, 2002 8.434 8.544 8.407 8.491 1,157,689 +0.05(+0.63%)
Nov 04, 2002 8.503 8.564 8.377 8.438 984,140 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.