Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.989 6.999 6.935 6.945 149,088 +0.00(+0.00%)
Nov 29, 2011 7.052 7.057 6.921 6.945 212,156 -0.09(-1.30%)
Nov 28, 2011 7.130 7.130 7.008 7.037 122,758 -0.03(-0.36%)
Nov 25, 2011 7.033 7.067 7.033 7.062 39,717 +0.02(+0.35%)
Nov 23, 2011 7.033 7.037 7.003 7.037 72,783 +0.00(+0.00%)
Nov 22, 2011 7.028 7.042 7.013 7.037 119,402 +0.02(+0.28%)
Nov 21, 2011 7.003 7.028 6.989 7.018 70,198 +0.01(+0.21%)
Nov 18, 2011 6.994 7.008 6.984 7.003 70,631 +0.01(+0.14%)
Nov 17, 2011 7.008 7.008 6.969 6.994 60,357 +0.01(+0.14%)
Nov 16, 2011 6.989 6.999 6.979 6.984 47,158 -0.03(-0.42%)
Nov 15, 2011 6.999 7.013 6.969 7.013 56,697 +0.00(+0.07%)
Nov 14, 2011 6.974 7.018 6.950 7.008 77,619 +0.04(+0.56%)
Nov 11, 2011 6.969 6.969 6.901 6.969 93,370 +0.05(+0.70%)
Nov 10, 2011 6.984 6.989 6.921 6.921 106,261 -0.01(-0.11%)
Nov 09, 2011 6.957 6.957 6.923 6.928 63,834 -0.01(-0.21%)
Nov 08, 2011 6.860 6.952 6.860 6.942 103,861 +0.08(+1.20%)
Nov 07, 2011 6.850 6.879 6.850 6.860 118,657 +0.01(+0.14%)
Nov 04, 2011 6.875 6.876 6.850 6.850 95,378 -0.02(-0.35%)
Nov 03, 2011 6.875 6.894 6.855 6.875 93,454 +0.00(+0.07%)
Nov 02, 2011 6.899 6.933 6.870 6.870 80,933 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.