Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macy's (NY: M )

19.49 -0.13 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.690 9.808 9.053 9.290 57,204,448 -0.58(-5.90%)
Nov 27, 2020 9.726 9.936 9.617 9.872 26,822,208 -0.14(-1.36%)
Nov 25, 2020 9.572 10.37 9.408 10.01 59,766,420 +0.13(+1.29%)
Nov 24, 2020 10.04 10.20 9.672 9.881 63,509,928 +0.41(+4.32%)
Nov 23, 2020 8.507 9.781 8.480 9.472 79,287,168 +1.24(+15.03%)
Nov 20, 2020 8.307 8.607 8.143 8.234 32,342,036 -0.12(-1.42%)
Nov 19, 2020 7.752 8.407 7.334 8.353 70,874,512 +0.17(+2.11%)
Nov 18, 2020 8.134 8.425 7.907 8.180 53,970,052 +0.17(+2.16%)
Nov 17, 2020 7.179 8.080 7.042 8.007 56,174,864 +0.71(+9.73%)
Nov 16, 2020 7.170 7.315 6.751 7.297 42,474,796 +0.60(+8.97%)
Nov 13, 2020 6.433 6.715 6.342 6.697 27,768,282 +0.34(+5.29%)
Nov 12, 2020 6.560 6.678 6.269 6.360 27,539,606 -0.38(-5.67%)
Nov 11, 2020 7.142 7.170 6.715 6.742 24,845,084 -0.31(-4.39%)
Nov 10, 2020 6.988 7.352 6.942 7.051 34,192,560 +0.05(+0.65%)
Nov 09, 2020 7.343 7.961 6.688 7.006 62,331,888 +1.03(+17.20%)
Nov 06, 2020 5.869 6.278 5.823 5.978 26,537,110 +0.12(+2.02%)
Nov 05, 2020 5.732 6.060 5.705 5.860 22,240,174 +0.16(+2.88%)
Nov 04, 2020 5.914 5.923 5.659 5.696 26,127,142 -0.30(-5.01%)
Nov 03, 2020 5.596 6.051 5.596 5.996 29,188,358 +0.46(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.