Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macy's (NY: M )

20.12 +0.04 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.590 4.697 4.196 4.646 10,673,136 +0.24(+5.55%)
Nov 26, 2008 3.933 4.509 3.807 4.402 22,657,952 +0.36(+8.82%)
Nov 25, 2008 4.352 4.496 3.764 4.045 28,875,780 -0.13(-3.00%)
Nov 24, 2008 3.720 4.271 3.507 4.171 24,453,074 +0.58(+16.23%)
Nov 21, 2008 3.795 3.939 3.206 3.588 28,995,226 -0.08(-2.05%)
Nov 20, 2008 3.569 3.920 3.175 3.663 40,715,124 +0.11(+2.99%)
Nov 19, 2008 3.933 4.027 3.256 3.557 51,822,336 -0.26(-6.73%)
Nov 18, 2008 4.421 4.603 3.782 3.814 34,161,616 -0.58(-13.12%)
Nov 17, 2008 4.646 4.828 4.383 4.390 16,991,604 -0.32(-6.78%)
Nov 14, 2008 5.129 5.429 4.646 4.709 27,182,648 -0.54(-10.26%)
Nov 13, 2008 5.254 5.323 4.333 5.248 32,751,804 +0.01(+0.12%)
Nov 12, 2008 6.068 6.218 5.235 5.241 23,343,620 -0.65(-11.05%)
Nov 11, 2008 5.968 6.118 5.523 5.893 19,816,374 -0.33(-5.33%)
Nov 10, 2008 6.926 6.995 6.143 6.224 9,975,337 -0.64(-9.31%)
Nov 07, 2008 6.675 6.988 6.343 6.863 13,542,397 +0.33(+4.98%)
Nov 06, 2008 6.995 7.496 6.369 6.538 23,307,114 -0.26(-3.78%)
Nov 05, 2008 7.264 7.471 6.669 6.794 17,083,944 -0.54(-7.42%)
Nov 04, 2008 7.496 7.602 7.145 7.339 13,833,901 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.