Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.044 3.085 3.004 3.004 41,705 -0.09(-2.76%)
Nov 27, 2002 2.914 3.089 2.914 3.089 96,124 +0.17(+5.67%)
Nov 26, 2002 2.914 2.964 2.914 2.923 96,570 +0.05(+1.72%)
Nov 25, 2002 2.690 2.919 2.690 2.874 246,890 +0.07(+2.40%)
Nov 22, 2002 2.802 2.856 2.784 2.807 76,498 -0.02(-0.64%)
Nov 21, 2002 2.811 2.870 2.775 2.825 64,454 +0.01(+0.48%)
Nov 20, 2002 2.771 2.825 2.758 2.811 124,225 +0.06(+2.28%)
Nov 19, 2002 2.735 2.829 2.735 2.749 111,290 +0.00(+0.00%)
Nov 18, 2002 2.784 2.784 2.695 2.749 121,103 -0.05(-1.92%)
Nov 15, 2002 2.870 2.910 2.802 2.802 105,045 -0.06(-2.19%)
Nov 14, 2002 2.874 2.892 2.784 2.865 87,203 -0.01(-0.31%)
Nov 13, 2002 2.883 2.959 2.874 2.874 61,109 -0.01(-0.31%)
Nov 12, 2002 2.897 2.959 2.870 2.883 41,705 -0.01(-0.46%)
Nov 11, 2002 3.004 3.027 2.897 2.897 60,440 -0.13(-4.15%)
Nov 08, 2002 2.991 3.058 2.982 3.022 44,159 +0.04(+1.20%)
Nov 07, 2002 3.004 3.049 2.964 2.986 52,411 +0.00(+0.00%)
Nov 06, 2002 2.910 3.049 2.910 2.986 84,750 +0.11(+3.74%)
Nov 05, 2002 2.816 2.910 2.807 2.879 103,261 +0.06(+2.23%)
Nov 04, 2002 2.852 2.852 2.802 2.816 89,433 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.