Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

36.07 +2.11 (+6.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 698.20 731.60 698.20 728.91 4,350 +91.51(+14.36%)
Nov 27, 2019 629.80 642.60 622.60 637.40 5,595 +13.60(+2.18%)
Nov 26, 2019 625.60 636.60 620.40 623.80 16,387 +25.40(+4.24%)
Nov 25, 2019 590.00 601.60 588.80 598.40 7,860 +49.40(+9.00%)
Nov 22, 2019 565.40 567.60 541.60 549.00 16,750 -32.40(-5.57%)
Nov 21, 2019 593.80 608.80 579.60 581.40 7,922 -8.60(-1.46%)
Nov 20, 2019 596.60 602.00 583.00 590.00 6,538 -19.59(-3.21%)
Nov 19, 2019 604.00 610.20 596.66 609.59 5,686 +20.19(+3.43%)
Nov 18, 2019 570.60 590.55 562.00 589.40 14,336 +49.50(+9.17%)
Nov 15, 2019 549.44 556.82 523.58 539.90 4,140 -10.55(-1.92%)
Nov 14, 2019 544.80 555.52 533.60 550.45 6,865 +15.65(+2.93%)
Nov 13, 2019 565.00 574.00 534.20 534.80 7,305 -16.80(-3.05%)
Nov 12, 2019 540.40 558.00 540.00 551.60 6,397 +4.78(+0.87%)
Nov 11, 2019 538.80 554.00 538.13 546.82 4,938 +48.82(+9.80%)
Nov 08, 2019 492.00 507.00 492.00 498.00 14,275 +1.17(+0.23%)
Nov 07, 2019 496.00 510.00 471.40 496.83 13,382 +13.03(+2.69%)
Nov 06, 2019 471.40 488.20 467.20 483.80 6,164 +12.60(+2.67%)
Nov 05, 2019 473.00 483.80 466.00 471.20 4,090 -18.60(-3.80%)
Nov 04, 2019 490.00 498.60 483.20 489.80 6,518 -40.40(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.