Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.430 2.480 2.320 2.320 106,200 -0.12(-4.92%)
Nov 29, 2018 2.410 2.490 2.400 2.440 65,273 +0.00(+0.00%)
Nov 28, 2018 2.420 2.450 2.350 2.440 104,174 -0.05(-2.01%)
Nov 27, 2018 2.550 2.550 2.430 2.490 72,602 -0.05(-1.97%)
Nov 26, 2018 2.550 2.610 2.500 2.540 98,387 -0.05(-1.93%)
Nov 23, 2018 2.580 2.600 2.560 2.590 11,300 -0.01(-0.38%)
Nov 21, 2018 2.600 2.600 2.600 0 -0.01(-0.38%)
Nov 20, 2018 2.650 2.690 2.577 2.610 65,851 -0.09(-3.33%)
Nov 19, 2018 2.870 2.870 2.691 2.700 98,694 -0.14(-4.93%)
Nov 16, 2018 2.890 2.930 2.830 2.840 43,300 -0.04(-1.39%)
Nov 15, 2018 2.820 2.950 2.820 2.880 63,752 -0.01(-0.35%)
Nov 14, 2018 3.240 3.260 2.837 2.890 159,040 -0.35(-10.80%)
Nov 13, 2018 3.270 3.300 3.227 3.240 22,473 -0.02(-0.61%)
Nov 12, 2018 3.250 3.350 3.230 3.260 38,776 -0.05(-1.51%)
Nov 09, 2018 3.390 3.420 3.310 3.310 30,700 -0.12(-3.50%)
Nov 08, 2018 3.420 3.440 3.390 3.430 68,150 +0.00(+0.00%)
Nov 07, 2018 3.690 3.760 3.350 3.430 144,358 -0.62(-15.31%)
Nov 06, 2018 4.020 4.090 3.990 4.050 79,412 +0.05(+1.25%)
Nov 05, 2018 3.870 4.010 3.860 4.000 35,123 +0.12(+3.09%)
Nov 02, 2018 3.880 3.900 3.850 3.880 27,100 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.