Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.810 1.890 1.780 1.830 138,914 +0.05(+2.81%)
Nov 29, 2012 1.730 1.810 1.710 1.780 140,373 +0.06(+3.49%)
Nov 28, 2012 1.700 1.800 1.610 1.720 23,285 +0.02(+1.18%)
Nov 27, 2012 1.760 1.790 1.660 1.700 71,740 +0.00(+0.00%)
Nov 26, 2012 1.680 1.740 1.600 1.700 46,963 +0.00(+0.00%)
Nov 23, 2012 1.580 1.710 1.580 1.700 98,519 +0.12(+7.59%)
Nov 21, 2012 1.580 1.640 1.570 1.580 71,691 +0.02(+1.28%)
Nov 20, 2012 1.650 1.650 1.550 1.560 31,063 -0.07(-4.29%)
Nov 19, 2012 1.550 1.770 1.500 1.630 175,449 +0.12(+7.95%)
Nov 16, 2012 1.610 1.610 1.450 1.510 361,826 -0.10(-6.21%)
Nov 15, 2012 1.760 1.766 1.600 1.610 223,678 -0.17(-9.80%)
Nov 14, 2012 1.920 1.920 1.760 1.785 138,912 -0.06(-2.99%)
Nov 13, 2012 1.940 1.960 1.840 1.840 196,371 -0.01(-0.54%)
Nov 12, 2012 1.820 1.890 1.820 1.850 13,428 +0.03(+1.65%)
Nov 09, 2012 1.830 1.899 1.820 1.820 70,177 -0.03(-1.62%)
Nov 08, 2012 1.840 1.920 1.840 1.850 28,026 -0.02(-1.07%)
Nov 07, 2012 1.870 1.900 1.840 1.870 45,928 -0.05(-2.60%)
Nov 06, 2012 1.900 1.980 1.900 1.920 47,615 +0.02(+1.05%)
Nov 05, 2012 1.890 1.930 1.890 1.900 40,008 -0.02(-1.04%)
Nov 02, 2012 1.970 1.970 1.900 1.920 44,424 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.