Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.593 1.665 1.575 1.647 163,990 +0.05(+3.39%)
Nov 27, 2019 1.575 1.602 1.539 1.593 301,760 +0.02(+1.14%)
Nov 26, 2019 1.593 1.602 1.575 1.575 154,611 -0.03(-1.69%)
Nov 25, 2019 1.674 1.674 1.602 1.602 252,559 +0.04(+2.89%)
Nov 22, 2019 1.530 1.557 1.526 1.557 141,880 +0.04(+2.37%)
Nov 21, 2019 1.548 1.571 1.503 1.521 221,963 -0.03(-1.74%)
Nov 20, 2019 1.611 1.616 1.548 1.548 308,619 -0.05(-3.37%)
Nov 19, 2019 1.665 1.665 1.584 1.602 466,967 -0.07(-4.30%)
Nov 18, 2019 1.674 1.710 1.665 1.674 164,130 -0.04(-2.11%)
Nov 15, 2019 1.755 1.755 1.665 1.710 206,432 -0.03(-1.55%)
Nov 14, 2019 1.755 1.782 1.728 1.737 143,305 -0.03(-1.53%)
Nov 13, 2019 1.782 1.809 1.755 1.764 260,862 -0.04(-2.00%)
Nov 12, 2019 1.800 1.809 1.782 1.800 112,933 +0.00(+0.00%)
Nov 11, 2019 1.791 1.809 1.764 1.800 134,180 +0.00(+0.00%)
Nov 08, 2019 1.809 1.818 1.737 1.800 396,533 -0.02(-0.99%)
Nov 07, 2019 1.791 1.818 1.764 1.818 331,884 +0.01(+0.50%)
Nov 06, 2019 1.764 1.827 1.764 1.809 247,419 +0.01(+0.50%)
Nov 05, 2019 1.818 1.818 1.791 1.800 148,741 -0.01(-0.50%)
Nov 04, 2019 1.818 1.827 1.791 1.809 233,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.