Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.6570	0.6974	0.6570	0.6750	251,305	+0.01(+2.04%)
Nov 29, 2017	0.6678	0.6971	0.6571	0.6615	231,294	-0.01(-1.99%)
Nov 28, 2017	0.7155	0.7353	0.6660	0.6749	383,688	-0.04(-5.08%)
Nov 27, 2017	0.7380	0.7560	0.7110	0.7110	138,666	-0.04(-5.94%)
Nov 24, 2017	0.7920	0.7920	0.7380	0.7560	34,832	-0.02(-2.63%)
Nov 22, 2017	0.7582	0.7830	0.7559	0.7764	47,693	+0.03(+3.93%)
Nov 21, 2017	0.7569	0.7920	0.7290	0.7470	155,599	-0.02(-2.90%)
Nov 20, 2017	0.7920	0.8100	0.7506	0.7694	159,719	-0.02(-2.86%)
Nov 17, 2017	0.7652	0.8010	0.7652	0.7920	149,089	+0.03(+3.53%)
Nov 16, 2017	0.7339	0.7920	0.7335	0.7650	90,221	+0.02(+2.99%)
Nov 15, 2017	0.7200	0.7650	0.6886	0.7428	119,002	+0.00(+0.63%)
Nov 14, 2017	0.7839	0.8100	0.7324	0.7381	120,927	-0.06(-7.85%)
Nov 13, 2017	0.7920	0.8307	0.7501	0.8010	206,945	+0.01(+1.14%)
Nov 10, 2017	0.7470	0.8010	0.7470	0.7920	140,801	+0.02(+2.33%)
Nov 09, 2017	0.7740	0.8010	0.7290	0.7740	401,764	-0.04(-4.44%)
Nov 08, 2017	0.8281	0.8370	0.7830	0.8100	220,433	-0.02(-2.77%)
Nov 07, 2017	0.8640	0.8730	0.8281	0.8331	249,088	-0.02(-1.78%)
Nov 06, 2017	0.8460	0.8775	0.8460	0.8482	425,941	+0.00(+0.26%)
Nov 03, 2017	0.8381	0.8550	0.8190	0.8460	171,778	+0.01(+1.08%)
Nov 02, 2017	0.7920	0.8460	0.7578	0.8370	362,907	+0.05(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices