Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.728 1.890 1.719 1.845 601,729 +0.13(+7.33%)
Nov 27, 2015 1.764 1.800 1.719 1.719 113,052 -0.11(-5.91%)
Nov 25, 2015 1.782 1.827 1.827 1.827 279,317 +0.03(+1.50%)
Nov 24, 2015 1.827 1.836 1.764 1.800 614,227 +0.00(+0.00%)
Nov 23, 2015 1.683 1.836 1.683 1.800 363,455 +0.08(+4.71%)
Nov 20, 2015 1.701 1.719 1.629 1.719 286,135 +0.03(+1.60%)
Nov 19, 2015 1.719 1.728 1.656 1.692 190,913 -0.01(-0.53%)
Nov 18, 2015 1.728 1.773 1.665 1.701 424,225 -0.01(-0.53%)
Nov 17, 2015 1.773 1.809 1.701 1.710 395,864 -0.08(-4.52%)
Nov 16, 2015 1.782 1.845 1.719 1.791 173,443 +0.00(+0.00%)
Nov 13, 2015 1.755 1.827 1.710 1.791 238,041 +0.04(+2.05%)
Nov 12, 2015 1.710 1.791 1.665 1.755 251,222 +0.03(+1.56%)
Nov 11, 2015 1.818 1.836 1.728 1.728 359,728 -0.10(-5.42%)
Nov 10, 2015 1.809 1.881 1.791 1.827 292,308 -0.05(-2.87%)
Nov 09, 2015 1.953 1.953 1.782 1.881 457,504 -0.06(-3.24%)
Nov 06, 2015 1.845 1.998 1.809 1.944 448,841 +0.12(+6.40%)
Nov 05, 2015 1.800 1.908 1.800 1.827 335,605 +0.00(+0.00%)
Nov 04, 2015 1.854 1.935 1.800 1.827 313,140 -0.05(-2.40%)
Nov 03, 2015 1.791 1.953 1.773 1.872 419,665 +0.10(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.