Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.960 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.517 5.517 5.418 5.445 288,398 -0.02(-0.33%)
Nov 27, 2013 5.580 5.634 5.436 5.463 603,420 -0.15(-2.72%)
Nov 26, 2013 5.427 5.796 5.427 5.616 953,587 +0.40(+7.59%)
Nov 25, 2013 5.400 5.400 5.176 5.220 491,123 -0.21(-3.81%)
Nov 22, 2013 5.427 5.490 5.229 5.427 542,506 +0.03(+0.50%)
Nov 21, 2013 5.094 5.414 5.094 5.400 600,820 +0.35(+6.95%)
Nov 20, 2013 4.995 5.130 4.932 5.049 574,890 +0.07(+1.45%)
Nov 19, 2013 5.094 5.247 4.959 4.977 554,425 -0.14(-2.64%)
Nov 18, 2013 5.481 5.490 5.076 5.112 548,999 -0.36(-6.58%)
Nov 15, 2013 5.589 5.652 5.454 5.472 621,745 -0.13(-2.41%)
Nov 14, 2013 5.373 5.661 5.211 5.607 744,472 +0.23(+4.18%)
Nov 13, 2013 5.166 5.391 5.103 5.382 788,454 +0.16(+3.10%)
Nov 12, 2013 5.175 5.220 5.058 5.220 662,757 +0.04(+0.87%)
Nov 11, 2013 5.310 5.319 5.148 5.175 519,422 -0.16(-3.04%)
Nov 08, 2013 4.581 5.346 4.581 5.337 1,155,428 +0.75(+16.27%)
Nov 07, 2013 4.752 4.824 4.527 4.590 848,031 -0.14(-3.04%)
Nov 06, 2013 4.815 4.977 4.689 4.734 484,446 -0.06(-1.31%)
Nov 05, 2013 5.094 5.094 4.752 4.797 428,570 -0.30(-5.83%)
Nov 04, 2013 4.734 5.094 4.734 5.094 546,772 +0.41(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.