Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.920 -0.080 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.677 7.677 7.434 7.623 492,840 -0.03(-0.35%)
Nov 29, 2012 7.434 7.650 7.416 7.650 418,559 +0.28(+3.79%)
Nov 28, 2012 7.191 7.398 7.083 7.371 476,652 +0.05(+0.74%)
Nov 27, 2012 7.371 7.515 7.308 7.317 425,160 -0.08(-1.09%)
Nov 26, 2012 7.218 7.398 7.173 7.398 476,204 +0.12(+1.61%)
Nov 23, 2012 7.101 7.281 7.029 7.281 158,305 +0.23(+3.32%)
Nov 21, 2012 7.029 7.146 6.921 7.047 279,201 +0.04(+0.51%)
Nov 20, 2012 7.254 7.254 6.939 7.011 426,126 -0.29(-3.95%)
Nov 19, 2012 6.858 7.308 6.804 7.299 604,962 +0.50(+7.42%)
Nov 16, 2012 6.750 6.840 6.624 6.795 548,069 +0.02(+0.27%)
Nov 15, 2012 7.047 7.119 6.714 6.777 590,175 -0.27(-3.83%)
Nov 14, 2012 7.128 7.191 6.957 7.047 491,089 -0.06(-0.89%)
Nov 13, 2012 6.696 7.272 6.633 7.110 687,464 +0.35(+5.19%)
Nov 12, 2012 6.984 6.984 6.750 6.759 357,535 -0.21(-2.97%)
Nov 09, 2012 6.804 7.209 6.597 6.966 688,925 +0.15(+2.25%)
Nov 08, 2012 7.146 7.227 6.804 6.813 503,579 -0.28(-3.93%)
Nov 07, 2012 7.416 7.497 7.047 7.092 619,118 -0.47(-6.19%)
Nov 06, 2012 7.461 7.605 7.452 7.560 338,729 +0.15(+2.07%)
Nov 05, 2012 7.335 7.542 7.335 7.407 277,566 +0.05(+0.73%)
Nov 02, 2012 7.452 7.461 7.317 7.353 995,663 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.