Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.535 5.688 5.463 5.670 875,498 +0.40(+7.51%)
Nov 29, 2011 5.247 5.400 5.157 5.274 1,629,480 +0.03(+0.51%)
Nov 28, 2011 4.842 5.274 4.824 5.247 1,065,042 +0.63(+13.65%)
Nov 25, 2011 4.626 4.752 4.617 4.617 276,092 -0.03(-0.58%)
Nov 23, 2011 4.860 4.887 4.635 4.644 631,231 -0.30(-6.01%)
Nov 22, 2011 4.950 5.076 4.923 4.941 587,629 -0.01(-0.18%)
Nov 21, 2011 5.175 5.175 4.860 4.950 871,165 -0.37(-6.94%)
Nov 18, 2011 5.373 5.472 5.175 5.319 561,416 -0.03(-0.51%)
Nov 17, 2011 5.715 5.715 5.319 5.346 828,934 -0.34(-6.01%)
Nov 16, 2011 5.589 6.021 5.523 5.688 633,597 +0.04(+0.64%)
Nov 15, 2011 5.445 5.679 5.373 5.652 568,655 +0.16(+2.95%)
Nov 14, 2011 5.598 5.598 5.364 5.490 763,853 -0.13(-2.24%)
Nov 11, 2011 5.670 5.859 5.544 5.616 726,099 -0.01(-0.16%)
Nov 10, 2011 5.508 5.760 5.454 5.625 784,831 +0.20(+3.65%)
Nov 09, 2011 5.526 5.841 5.427 5.427 908,437 -0.34(-5.93%)
Nov 08, 2011 5.508 5.985 5.481 5.769 1,598,163 -0.64(-9.97%)
Nov 07, 2011 6.282 6.453 6.174 6.408 545,797 +0.12(+1.86%)
Nov 04, 2011 6.201 6.318 5.931 6.291 606,382 +0.01(+0.14%)
Nov 03, 2011 6.165 6.363 5.931 6.282 574,393 +0.21(+3.41%)
Nov 02, 2011 6.057 6.156 5.751 6.075 766,368 +0.18(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.