Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.876 3.984 3.840 3.957 235,743 +0.09(+2.33%)
Nov 29, 2004 4.092 4.101 3.831 3.867 692,219 -0.23(-5.70%)
Nov 26, 2004 4.092 4.182 4.047 4.101 119,984 -0.02(-0.44%)
Nov 24, 2004 4.119 4.137 4.020 4.119 296,125 +0.07(+1.78%)
Nov 23, 2004 4.218 4.227 4.002 4.047 580,908 -0.11(-2.60%)
Nov 22, 2004 4.137 4.227 4.092 4.155 421,669 +0.08(+1.99%)
Nov 19, 2004 4.002 4.110 4.002 4.074 474,044 +0.09(+2.26%)
Nov 18, 2004 3.867 4.002 3.867 3.984 384,306 +0.12(+3.02%)
Nov 17, 2004 3.615 3.867 3.606 3.867 380,637 +0.23(+6.44%)
Nov 16, 2004 3.633 3.696 3.615 3.633 345,720 -0.04(-1.22%)
Nov 15, 2004 3.759 3.804 3.606 3.678 507,738 -0.13(-3.31%)
Nov 12, 2004 3.750 3.858 3.705 3.804 366,069 +0.03(+0.71%)
Nov 11, 2004 3.777 3.867 3.732 3.777 344,830 -0.15(-3.89%)
Nov 10, 2004 3.651 3.930 3.651 3.930 523,751 +0.10(+2.58%)
Nov 09, 2004 4.083 4.101 3.777 3.831 843,673 -0.31(-7.59%)
Nov 08, 2004 4.326 4.335 4.137 4.146 491,503 -0.21(-4.75%)
Nov 05, 2004 4.496 4.532 4.326 4.353 291,010 -0.10(-2.22%)
Nov 04, 2004 4.496 4.541 4.451 4.451 214,726 -0.04(-1.00%)
Nov 03, 2004 4.496 4.541 4.451 4.496 369,405 +0.09(+2.04%)
Nov 02, 2004 4.326 4.586 4.326 4.406 639,955 +0.26(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.