Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dycom Industries (NY: DY )

177.22 +10.08 (+6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.850 7.890 7.710 7.790 481,648 -0.08(-1.02%)
Nov 27, 2009 7.540 8.249 7.500 7.870 317,880 +0.08(+1.03%)
Nov 25, 2009 8.550 8.550 7.710 7.790 886,311 -0.81(-9.42%)
Nov 24, 2009 8.200 8.940 8.190 8.600 1,187,398 -0.01(-0.12%)
Nov 23, 2009 9.190 9.290 8.570 8.610 1,245,486 -0.38(-4.23%)
Nov 20, 2009 9.440 9.700 8.860 8.990 666,128 -0.55(-5.77%)
Nov 19, 2009 9.870 9.950 9.510 9.540 338,857 -0.46(-4.60%)
Nov 18, 2009 10.47 10.58 9.970 10.00 332,060 -0.52(-4.94%)
Nov 17, 2009 10.75 10.89 10.48 10.52 307,729 -0.34(-3.13%)
Nov 16, 2009 10.35 10.97 10.28 10.86 198,496 +0.66(+6.47%)
Nov 13, 2009 10.07 10.37 9.950 10.20 158,334 +0.07(+0.69%)
Nov 12, 2009 10.68 10.68 10.10 10.13 267,831 -0.45(-4.25%)
Nov 11, 2009 10.52 10.74 10.39 10.58 150,632 +0.18(+1.73%)
Nov 10, 2009 10.77 10.86 10.14 10.40 185,930 -0.47(-4.32%)
Nov 09, 2009 10.66 10.88 10.56 10.87 111,460 +0.32(+3.03%)
Nov 06, 2009 10.51 10.80 10.38 10.55 167,534 -0.12(-1.12%)
Nov 05, 2009 10.06 10.68 10.06 10.67 230,732 +0.74(+7.45%)
Nov 04, 2009 10.36 10.40 9.890 9.930 236,914 -0.25(-2.46%)
Nov 03, 2009 9.630 10.21 9.520 10.18 245,797 +0.43(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.