Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dycom Industries (NY: DY )

177.22 +10.08 (+6.03%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.400 6.440 5.880 5.940 432,732 -0.55(-8.47%)
Nov 26, 2008 4.990 6.490 4.990 6.490 1,067,111 +1.36(+26.51%)
Nov 25, 2008 7.040 7.040 4.800 5.130 1,097,385 -1.69(-24.78%)
Nov 24, 2008 5.900 6.820 5.650 6.820 513,400 +0.92(+15.59%)
Nov 21, 2008 5.290 5.980 4.990 5.900 589,579 +0.77(+15.01%)
Nov 20, 2008 5.830 5.950 5.090 5.130 961,059 -0.79(-13.34%)
Nov 19, 2008 6.500 6.590 5.900 5.920 412,995 -0.49(-7.64%)
Nov 18, 2008 6.500 6.640 6.060 6.410 483,261 -0.13(-1.99%)
Nov 17, 2008 6.140 6.850 6.030 6.540 340,993 +0.31(+4.98%)
Nov 14, 2008 7.020 7.180 6.130 6.230 0 -0.93(-12.99%)
Nov 13, 2008 6.250 7.180 5.590 7.160 644,038 +0.86(+13.65%)
Nov 12, 2008 7.400 7.410 6.300 6.300 373,429 -1.19(-15.89%)
Nov 11, 2008 7.450 7.950 7.290 7.490 289,334 -0.04(-0.53%)
Nov 10, 2008 8.130 8.350 7.410 7.530 366,433 -0.36(-4.56%)
Nov 07, 2008 7.940 8.250 7.600 7.890 0 +0.07(+0.90%)
Nov 06, 2008 8.410 8.460 7.800 7.820 240,674 -0.64(-7.57%)
Nov 05, 2008 8.730 8.910 8.340 8.460 267,570 -0.45(-5.05%)
Nov 04, 2008 8.680 9.010 8.450 8.910 409,114 +0.44(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.