Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.993 4.014 3.857 3.877 70,230,432 -0.11(-2.85%)
Nov 29, 2012 4.011 4.045 3.961 3.991 53,550,332 +0.02(+0.46%)
Nov 28, 2012 3.916 3.977 3.861 3.973 67,737,232 +0.01(+0.23%)
Nov 27, 2012 3.929 3.979 3.897 3.964 44,067,524 +0.04(+0.99%)
Nov 26, 2012 3.977 3.989 3.888 3.925 55,737,692 -0.13(-3.31%)
Nov 23, 2012 4.032 4.059 3.986 4.059 13,530,189 +0.05(+1.36%)
Nov 21, 2012 4.002 4.036 3.977 4.004 26,727,746 -0.00(-0.06%)
Nov 20, 2012 4.055 4.059 3.964 4.007 57,199,020 +0.03(+0.74%)
Nov 19, 2012 3.827 3.977 3.827 3.977 57,056,680 +0.19(+5.11%)
Nov 16, 2012 3.743 3.818 3.711 3.784 53,883,020 +0.05(+1.40%)
Nov 15, 2012 3.854 3.886 3.709 3.731 97,387,904 -0.10(-2.73%)
Nov 14, 2012 3.968 3.982 3.834 3.836 65,102,664 -0.12(-3.11%)
Nov 13, 2012 3.900 4.034 3.863 3.959 71,203,688 +0.04(+0.93%)
Nov 12, 2012 3.907 3.934 3.804 3.923 68,219,792 +0.04(+1.11%)
Nov 09, 2012 3.879 3.982 3.836 3.879 61,309,948 -0.04(-0.93%)
Nov 08, 2012 4.039 4.064 3.916 3.916 53,145,408 -0.08(-2.05%)
Nov 07, 2012 4.141 4.143 3.989 3.998 73,485,456 -0.22(-5.29%)
Nov 06, 2012 4.184 4.225 4.155 4.221 55,186,892 +0.06(+1.48%)
Nov 05, 2012 4.175 4.178 4.089 4.159 67,102,080 -0.05(-1.19%)
Nov 02, 2012 4.501 4.539 4.171 4.209 135,497,728 -0.36(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.