Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.540 5.683 5.497 5.670 93,051,336 +0.35(+6.56%)
Nov 29, 2011 5.251 5.388 5.224 5.321 45,737,456 +0.09(+1.80%)
Nov 28, 2011 5.233 5.269 5.164 5.227 45,271,664 +0.21(+4.19%)
Nov 25, 2011 5.083 5.110 5.014 5.016 17,237,736 -0.06(-1.28%)
Nov 23, 2011 5.218 5.256 5.081 5.081 42,800,124 -0.21(-4.02%)
Nov 22, 2011 5.376 5.446 5.247 5.294 36,844,320 -0.09(-1.70%)
Nov 21, 2011 5.345 5.427 5.229 5.385 58,084,508 -0.06(-1.07%)
Nov 18, 2011 5.582 5.620 5.421 5.444 53,584,420 -0.09(-1.58%)
Nov 17, 2011 5.690 5.734 5.484 5.531 78,546,280 -0.17(-2.91%)
Nov 16, 2011 5.674 5.840 5.638 5.696 63,653,312 -0.00(-0.04%)
Nov 15, 2011 5.694 5.743 5.593 5.699 52,033,368 -0.04(-0.78%)
Nov 14, 2011 5.853 5.880 5.703 5.743 48,670,960 -0.17(-2.95%)
Nov 11, 2011 5.779 6.007 5.665 5.918 88,995,792 +0.20(+3.56%)
Nov 10, 2011 5.857 5.900 5.661 5.714 92,997,472 -0.01(-0.12%)
Nov 09, 2011 5.878 5.945 5.705 5.721 73,500,888 -0.34(-5.61%)
Nov 08, 2011 6.005 6.068 5.866 6.061 73,955,728 +0.06(+0.93%)
Nov 07, 2011 6.126 6.151 5.887 6.005 84,524,056 -0.05(-0.85%)
Nov 04, 2011 6.643 6.679 6.001 6.057 200,896,944 -0.44(-6.75%)
Nov 03, 2011 6.403 6.540 6.215 6.495 58,458,612 +0.23(+3.64%)
Nov 02, 2011 6.175 6.325 6.151 6.267 38,418,088 +0.23(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.