Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

107.01 +2.65 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.539 8.568 8.493 8.505 1,154,599 -0.03(-0.40%)
Nov 29, 2006 8.466 8.564 8.466 8.539 950,585 +0.08(+0.94%)
Nov 28, 2006 8.454 8.472 8.405 8.460 1,047,171 +0.02(+0.19%)
Nov 27, 2006 8.527 8.527 8.432 8.444 1,007,256 -0.10(-1.16%)
Nov 24, 2006 8.521 8.564 8.513 8.543 272,018 -0.01(-0.17%)
Nov 22, 2006 8.541 8.572 8.517 8.557 2,272,239 +0.01(+0.14%)
Nov 21, 2006 8.545 8.562 8.517 8.545 974,239 +0.00(+0.02%)
Nov 20, 2006 8.667 8.691 8.527 8.543 1,611,905 -0.14(-1.64%)
Nov 17, 2006 8.677 8.685 8.588 8.685 1,034,852 +0.01(+0.12%)
Nov 16, 2006 8.626 8.677 8.612 8.675 728,831 +0.08(+0.87%)
Nov 15, 2006 8.576 8.614 8.576 8.600 1,030,909 +0.04(+0.52%)
Nov 14, 2006 8.466 8.557 8.444 8.555 1,263,505 +0.07(+0.81%)
Nov 13, 2006 8.490 8.517 8.460 8.486 660,827 +0.01(+0.12%)
Nov 10, 2006 8.462 8.523 8.442 8.476 901,306 +0.01(+0.14%)
Nov 09, 2006 8.505 8.505 8.361 8.464 1,190,572 -0.06(-0.67%)
Nov 08, 2006 8.482 8.521 8.421 8.521 1,074,767 +0.03(+0.31%)
Nov 07, 2006 8.572 8.720 8.436 8.495 2,669,918 +0.15(+1.77%)
Nov 06, 2006 8.271 8.470 8.271 8.346 872,232 +0.10(+1.18%)
Nov 03, 2006 8.223 8.277 8.204 8.249 1,005,284 +0.03(+0.40%)
Nov 02, 2006 8.164 8.237 8.139 8.217 777,617 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.