Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.47 +0.05 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.627 3.671 3.627 3.654 330,415 +0.02(+0.57%)
Nov 26, 2003 3.648 3.652 3.626 3.633 806,450 -0.00(-0.03%)
Nov 25, 2003 3.540 3.638 3.540 3.634 938,765 +0.09(+2.41%)
Nov 24, 2003 3.552 3.590 3.513 3.548 1,306,140 -0.02(-0.46%)
Nov 21, 2003 3.563 3.589 3.549 3.564 579,521 +0.00(+0.03%)
Nov 20, 2003 3.608 3.608 3.563 3.563 983,116 -0.05(-1.50%)
Nov 19, 2003 3.637 3.637 3.600 3.618 694,834 -0.02(-0.55%)
Nov 18, 2003 3.608 3.649 3.608 3.637 971,289 +0.04(+1.15%)
Nov 17, 2003 3.555 3.595 3.550 3.596 1,082,167 -0.00(-0.10%)
Nov 14, 2003 3.609 3.612 3.579 3.599 788,710 +0.00(+0.05%)
Nov 13, 2003 3.590 3.612 3.585 3.598 1,380,797 +0.02(+0.48%)
Nov 12, 2003 3.531 3.583 3.524 3.581 1,317,227 +0.05(+1.40%)
Nov 11, 2003 3.537 3.537 3.517 3.531 889,978 -0.01(-0.38%)
Nov 10, 2003 3.509 3.544 3.509 3.544 1,405,190 +0.04(+1.26%)
Nov 07, 2003 3.507 3.507 3.486 3.500 997,899 +0.00(+0.05%)
Nov 06, 2003 3.468 3.504 3.462 3.498 933,590 +0.03(+0.88%)
Nov 05, 2003 3.470 3.472 3.427 3.468 1,150,911 -0.03(-0.90%)
Nov 04, 2003 3.486 3.511 3.450 3.499 1,245,016 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.