Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.160	1.160	1.080	1.140	165,121	+0.00(+0.00%)
Nov 27, 2020	1.110	1.164	1.110	1.140	137,800	+0.04(+3.64%)
Nov 25, 2020	1.080	1.160	1.075	1.100	185,500	+0.04(+3.77%)
Nov 24, 2020	1.130	1.150	1.020	1.060	213,853	-0.06(-5.36%)
Nov 23, 2020	1.020	1.150	0.9900	1.120	482,540	+0.13(+12.56%)
Nov 20, 2020	0.9700	1.020	0.9440	0.9950	127,700	+0.01(+0.51%)
Nov 19, 2020	0.9600	1.020	0.9500	0.9900	89,745	+0.00(+0.00%)
Nov 18, 2020	0.9500	1.000	0.9500	0.9900	111,967	-0.01(-1.00%)
Nov 17, 2020	1.040	1.150	0.9700	1.000	527,621	+0.06(+6.38%)
Nov 16, 2020	0.9300	1.000	0.9100	0.9400	286,867	+0.02(+2.72%)
Nov 13, 2020	0.9400	0.9500	0.8796	0.9151	123,400	-0.01(-1.60%)
Nov 12, 2020	0.9200	0.9600	0.9000	0.9300	109,893	-0.03(-2.89%)
Nov 11, 2020	0.9202	0.9800	0.8710	0.9577	335,927	-0.02(-2.28%)
Nov 10, 2020	1.010	1.020	0.9400	0.9800	143,462	+0.04(+4.06%)
Nov 09, 2020	1.010	1.010	0.9418	0.9418	146,844	-0.03(-2.91%)
Nov 06, 2020	0.9800	1.030	0.9600	0.9700	78,300	-0.02(-2.02%)
Nov 05, 2020	1.080	1.080	0.9700	0.9900	250,427	+0.00(+0.00%)
Nov 04, 2020	1.010	1.070	0.9500	0.9900	182,375	-0.06(-5.71%)
Nov 03, 2020	1.130	1.130	1.000	1.050	108,034	-0.10(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices