Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.240 1.240 1.170 1.170 51,300 -0.01(-0.85%)
Nov 29, 2018 1.160 1.210 1.150 1.180 38,984 +0.03(+2.61%)
Nov 28, 2018 1.140 1.220 1.130 1.150 64,976 +0.02(+1.77%)
Nov 27, 2018 1.100 1.130 1.060 1.130 21,669 +0.03(+2.73%)
Nov 26, 2018 1.030 1.140 1.030 1.100 44,408 +0.07(+6.80%)
Nov 23, 2018 1.080 1.080 1.030 1.030 4,700 -0.05(-4.63%)
Nov 21, 2018 1.080 1.080 1.080 0 +0.02(+1.89%)
Nov 20, 2018 0.9700 1.070 0.8897 1.060 49,204 +0.06(+6.00%)
Nov 19, 2018 0.9700 1.050 0.9700 1.000 29,418 +0.07(+7.53%)
Nov 16, 2018 0.8700 0.9500 0.8700 0.9300 7,500 +0.04(+4.49%)
Nov 15, 2018 0.8700 0.9200 0.8700 0.8900 6,336 -0.01(-1.11%)
Nov 14, 2018 0.9600 0.9600 0.9000 0.9000 8,437 -0.01(-1.62%)
Nov 13, 2018 0.9519 0.9592 0.8920 0.9148 11,463 -0.09(-8.50%)
Nov 12, 2018 0.9900 0.9999 0.9240 0.9998 25,377 +0.05(+5.24%)
Nov 09, 2018 1.000 1.000 0.9500 0.9500 5,400 -0.01(-0.78%)
Nov 08, 2018 0.9300 0.9975 0.9251 0.9575 14,555 -0.02(-2.06%)
Nov 07, 2018 0.9699 0.9927 0.9591 0.9776 17,016 +0.01(+0.78%)
Nov 06, 2018 0.9700 0.9700 0.9000 0.9700 6,002 +0.03(+3.19%)
Nov 05, 2018 0.9300 0.9900 0.9300 0.9400 10,409 +0.01(+1.08%)
Nov 02, 2018 0.9800 0.9900 0.9000 0.9300 25,600 -0.04(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.