Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.210	1.210	1.150	1.150	6,827	-0.05(-4.17%)
Nov 29, 2012	1.200	1.210	1.200	1.200	1,174	+0.02(+1.69%)
Nov 28, 2012	1.170	1.180	1.170	1.180	200	+0.00(+0.00%)
Nov 27, 2012	1.140	1.180	1.140	1.180	2,400	+0.01(+0.85%)
Nov 26, 2012	1.170	1.170	1.170	1.170	200	+0.01(+0.86%)
Nov 23, 2012	1.140	1.170	1.050	1.160	14,339	+0.01(+0.87%)
Nov 20, 2012	1.150	1.150	1.150	1.150	0	-0.05(-4.17%)
Nov 16, 2012	1.080	1.200	1.200	1.200	1,700	+0.15(+14.39%)
Nov 15, 2012	1.040	1.049	1.040	1.049	10,100	+0.06(+5.96%)
Nov 14, 2012	0.9700	0.9900	0.9000	0.9900	6,577	+0.02(+2.06%)
Nov 13, 2012	1.020	1.020	0.9700	0.9700	200	-0.00(-0.35%)
Nov 12, 2012	0.9734	0.9734	0.9734	0.9734	100	-0.05(-4.57%)
Nov 08, 2012	1.020	1.020	1.020	1.020	0	-0.04(-3.76%)
Nov 07, 2012	1.110	1.110	1.060	1.060	22,286	-0.05(-4.51%)
Nov 05, 2012	1.110	1.110	1.110	1.110	600	+0.00(+0.00%)
Nov 02, 2012	1.110	1.110	1.110	1.110	600	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices