Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.500 2.525 2.432 2.457 191,540 -0.08(-3.01%)
Nov 29, 2021 2.525 2.576 2.491 2.534 163,402 -0.02(-0.66%)
Nov 26, 2021 2.432 2.551 2.432 2.551 116,751 +0.04(+1.69%)
Nov 24, 2021 2.517 2.551 2.461 2.508 121,999 -0.04(-1.66%)
Nov 23, 2021 2.500 2.559 2.424 2.551 155,834 +0.05(+2.03%)
Nov 22, 2021 2.525 2.593 2.483 2.500 204,337 -0.03(-1.34%)
Nov 19, 2021 2.500 2.567 2.483 2.534 100,988 +0.03(+1.36%)
Nov 18, 2021 2.644 2.534 2.500 2.500 160,503 +0.01(+0.34%)
Nov 17, 2021 2.610 2.627 2.474 2.491 151,697 -0.10(-3.92%)
Nov 16, 2021 2.610 2.635 2.593 2.593 135,084 +0.01(+0.33%)
Nov 15, 2021 2.618 2.648 2.559 2.585 142,514 -0.01(-0.33%)
Nov 12, 2021 2.576 2.644 2.559 2.593 104,929 +0.06(+2.34%)
Nov 11, 2021 2.500 2.627 2.475 2.534 215,772 +0.12(+4.91%)
Nov 10, 2021 2.415 2.415 109,061 -0.03(-1.38%)
Nov 09, 2021 2.559 2.563 2.432 2.449 194,603 -0.13(-4.93%)
Nov 08, 2021 2.576 2.678 2.568 2.576 180,855 +0.02(+0.66%)
Nov 05, 2021 2.754 2.754 2.381 2.559 527,630 -0.19(-7.08%)
Nov 04, 2021 2.796 2.864 2.712 2.754 426,481 +0.05(+1.88%)
Nov 03, 2021 2.602 2.726 2.551 2.703 195,616 +0.10(+3.91%)
Nov 02, 2021 2.686 2.712 2.585 2.602 166,390 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.