Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Reprographics Company (NY: ARC )

2.715 -0.005 (-0.18%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.150	1.233	1.118	1.191	471,104	+0.04(+3.57%)
Nov 27, 2020	1.150	1.167	1.093	1.150	188,144	+0.02(+1.45%)
Nov 25, 2020	1.068	1.167	1.068	1.134	882,916	+0.05(+4.55%)
Nov 24, 2020	1.118	1.142	1.027	1.085	250,997	-0.02(-1.49%)
Nov 23, 2020	1.118	1.134	1.101	1.101	167,746	-0.02(-1.47%)
Nov 20, 2020	1.101	1.130	1.085	1.118	136,666	+0.02(+1.49%)
Nov 19, 2020	1.150	1.150	1.068	1.101	97,729	-0.02(-2.19%)
Nov 18, 2020	1.126	1.159	1.101	1.126	194,079	+0.01(+0.74%)
Nov 17, 2020	1.142	1.142	1.109	1.118	159,439	-0.03(-2.86%)
Nov 16, 2020	1.085	1.183	1.085	1.150	391,717	+0.03(+2.94%)
Nov 13, 2020	1.191	1.200	1.109	1.118	220,759	-0.02(-2.16%)
Nov 12, 2020	1.085	1.175	1.076	1.142	230,736	+0.05(+4.51%)
Nov 11, 2020	1.093	1.134	1.068	1.093	262,298	-0.01(-0.75%)
Nov 10, 2020	1.060	1.118	1.052	1.101	269,599	+0.03(+3.08%)
Nov 09, 2020	1.076	1.126	1.044	1.068	255,322	+0.01(+0.78%)
Nov 06, 2020	1.068	1.076	1.011	1.060	447,482	-0.02(-2.27%)
Nov 05, 2020	1.035	1.085	0.9861	1.085	1,231,300	+0.07(+6.45%)
Nov 04, 2020	1.002	1.027	0.9778	1.019	2,596,985	+0.03(+3.33%)
Nov 03, 2020	0.9696	1.013	0.9614	0.9861	237,322	+0.03(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Reprographics Company (NY: ARC )

Historical Prices