Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.380 +0.010 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.938 1.982 1.906 1.906 358,014 -0.02(-1.23%)
Nov 29, 2018 1.970 2.033 1.898 1.930 127,356 -0.04(-2.01%)
Nov 28, 2018 1.938 2.033 1.938 1.970 166,735 +0.03(+1.63%)
Nov 27, 2018 1.985 2.033 1.922 1.938 99,750 -0.06(-3.16%)
Nov 26, 2018 1.993 2.072 1.954 2.001 160,222 +0.05(+2.43%)
Nov 23, 2018 2.072 2.128 1.954 1.954 72,184 -0.13(-6.08%)
Nov 21, 2018 2.080 2.080 2.080 0 +0.01(+0.38%)
Nov 20, 2018 2.136 2.136 2.041 2.072 143,809 -0.06(-2.96%)
Nov 19, 2018 2.033 2.183 2.033 2.136 167,364 +0.06(+2.66%)
Nov 16, 2018 2.175 2.223 2.057 2.080 91,905 -0.11(-5.05%)
Nov 15, 2018 2.112 2.215 2.065 2.191 140,913 +0.09(+4.14%)
Nov 14, 2018 2.262 2.262 2.025 2.104 211,909 -0.16(-6.99%)
Nov 13, 2018 2.247 2.381 2.175 2.262 350,781 +0.09(+4.38%)
Nov 12, 2018 2.294 2.306 2.112 2.167 196,750 -0.08(-3.52%)
Nov 09, 2018 2.160 2.428 2.160 2.247 563,315 +0.06(+2.90%)
Nov 08, 2018 2.167 2.428 2.065 2.183 745,223 +0.37(+20.52%)
Nov 07, 2018 1.804 1.859 1.780 1.811 189,313 +0.01(+0.44%)
Nov 06, 2018 1.780 1.835 1.717 1.804 160,266 +0.02(+0.88%)
Nov 05, 2018 1.811 1.867 1.756 1.788 195,314 -0.02(-1.31%)
Nov 02, 2018 1.851 1.898 1.804 1.811 194,809 -0.04(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.