Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Realty Trust (NY: AKR )

16.36 -0.25 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.156 7.186 7.156 7.168 7,913 -0.02(-0.25%)
Nov 26, 2003 7.115 7.192 7.091 7.186 40,747 +0.09(+1.26%)
Nov 25, 2003 7.156 7.210 6.996 7.097 404,616 -0.13(-1.81%)
Nov 24, 2003 7.156 7.228 7.156 7.228 56,407 +0.11(+1.50%)
Nov 21, 2003 7.109 7.204 7.097 7.121 44,957 +0.00(+0.00%)
Nov 20, 2003 7.115 7.139 7.067 7.121 66,004 +0.06(+0.84%)
Nov 19, 2003 7.127 7.174 7.061 7.061 251,727 -0.04(-0.50%)
Nov 18, 2003 7.067 7.156 7.079 7.097 68,698 +0.03(+0.42%)
Nov 17, 2003 7.079 7.127 7.032 7.067 169,726 -0.05(-0.67%)
Nov 14, 2003 7.121 7.127 7.109 7.115 37,380 -0.01(-0.08%)
Nov 13, 2003 7.127 7.127 7.085 7.121 25,930 -0.01(-0.08%)
Nov 12, 2003 7.008 7.127 7.008 7.127 64,321 +0.13(+1.87%)
Nov 11, 2003 6.960 6.996 6.782 6.996 549,759 +0.01(+0.08%)
Nov 10, 2003 6.978 6.990 6.949 6.990 34,012 +0.01(+0.09%)
Nov 07, 2003 6.949 6.960 6.949 6.984 135,208 +0.04(+0.51%)
Nov 06, 2003 6.830 6.949 6.782 6.949 50,177 +0.12(+1.74%)
Nov 05, 2003 6.788 6.830 6.741 6.830 70,214 +0.06(+0.88%)
Nov 04, 2003 6.764 6.818 6.747 6.770 77,791 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.