Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.013 9.035 8.938 8.973 109,716 +0.01(+0.06%)
Nov 29, 2017 9.081 9.081 8.967 8.967 76,311 -0.12(-1.32%)
Nov 28, 2017 9.024 9.087 9.001 9.087 88,699 +0.07(+0.76%)
Nov 27, 2017 9.087 9.087 8.970 9.018 81,396 -0.09(-0.94%)
Nov 24, 2017 9.064 9.104 9.035 9.104 43,978 +0.07(+0.76%)
Nov 22, 2017 8.950 9.035 8.947 9.035 63,070 +0.09(+1.02%)
Nov 21, 2017 8.973 9.001 8.944 8.944 88,253 -0.03(-0.32%)
Nov 20, 2017 9.001 9.030 8.967 8.973 56,947 -0.03(-0.38%)
Nov 17, 2017 9.013 9.030 8.967 9.007 104,146 +0.00(+0.00%)
Nov 16, 2017 8.961 9.018 8.955 9.007 107,394 +0.09(+0.96%)
Nov 15, 2017 8.853 8.921 8.836 8.921 60,738 +0.02(+0.26%)
Nov 14, 2017 8.927 8.944 8.881 8.898 66,908 -0.08(-0.89%)
Nov 13, 2017 9.018 9.023 8.947 8.978 86,585 -0.03(-0.38%)
Nov 10, 2017 9.057 9.072 8.944 9.012 126,740 -0.06(-0.63%)
Nov 09, 2017 9.092 9.098 8.955 9.069 159,338 -0.06(-0.62%)
Nov 08, 2017 9.148 9.154 9.109 9.126 66,412 -0.02(-0.19%)
Nov 07, 2017 9.177 9.188 9.143 9.143 74,660 -0.03(-0.37%)
Nov 06, 2017 9.131 9.177 9.097 9.177 31,114 +0.03(+0.37%)
Nov 03, 2017 9.143 9.154 9.092 9.143 61,970 -0.02(-0.19%)
Nov 02, 2017 9.137 9.160 9.092 9.160 65,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.