Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.741 6.749 6.683 6.706 45,966 -0.02(-0.23%)
Nov 27, 2013 6.710 6.761 6.702 6.722 156,168 +0.03(+0.47%)
Nov 26, 2013 6.729 6.729 6.663 6.690 250,972 -0.00(-0.06%)
Nov 25, 2013 6.725 6.725 6.655 6.694 335,469 -0.02(-0.23%)
Nov 22, 2013 6.722 6.722 6.648 6.710 382,480 +0.03(+0.41%)
Nov 21, 2013 6.640 6.710 6.640 6.683 328,869 +0.02(+0.29%)
Nov 20, 2013 6.655 6.686 6.628 6.663 321,765 -0.01(-0.12%)
Nov 19, 2013 6.640 6.671 6.624 6.671 250,194 +0.05(+0.71%)
Nov 18, 2013 6.648 6.667 6.589 6.624 336,044 -0.02(-0.35%)
Nov 15, 2013 6.651 6.671 6.640 6.648 103,917 -0.01(-0.12%)
Nov 14, 2013 6.648 6.675 6.632 6.655 143,552 -0.02(-0.31%)
Nov 12, 2013 6.579 6.738 6.579 6.676 265,226 +0.08(+1.17%)
Nov 11, 2013 6.618 6.688 6.591 6.599 363,282 -0.07(-1.04%)
Nov 08, 2013 6.703 6.746 6.614 6.668 140,504 -0.07(-1.09%)
Nov 07, 2013 6.769 6.769 6.722 6.742 87,046 -0.00(-0.06%)
Nov 06, 2013 6.703 6.788 6.703 6.746 232,867 +0.05(+0.69%)
Nov 05, 2013 6.680 6.904 6.649 6.699 337,807 -0.00(-0.06%)
Nov 04, 2013 6.726 6.742 6.688 6.703 62,292 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.