Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.592 9.616 9.561 9.584 122,102 -0.04(-0.41%)
Nov 29, 2018 9.505 9.624 9.465 9.624 184,178 +0.14(+1.51%)
Nov 28, 2018 9.457 9.505 9.449 9.481 111,728 +0.01(+0.13%)
Nov 27, 2018 9.377 9.481 9.377 9.469 97,013 +0.08(+0.89%)
Nov 26, 2018 9.393 9.409 9.385 9.385 75,889 -0.02(-0.17%)
Nov 23, 2018 9.417 9.441 9.385 9.401 173,606 -0.01(-0.08%)
Nov 21, 2018 9.409 9.409 9.409 0 -0.04(-0.42%)
Nov 20, 2018 9.497 9.529 9.449 9.449 142,038 -0.05(-0.50%)
Nov 19, 2018 9.537 9.553 9.473 9.497 165,580 -0.02(-0.17%)
Nov 16, 2018 9.529 9.537 9.473 9.513 251,491 +0.02(+0.17%)
Nov 15, 2018 9.513 9.523 9.473 9.497 144,382 -0.02(-0.17%)
Nov 14, 2018 9.537 9.553 9.505 9.513 68,137 -0.02(-0.17%)
Nov 13, 2018 9.545 9.557 9.489 9.529 151,686 -0.02(-0.25%)
Nov 12, 2018 9.521 9.553 9.513 9.553 45,758 +0.04(+0.42%)
Nov 09, 2018 9.561 9.569 9.489 9.513 506,248 -0.02(-0.25%)
Nov 08, 2018 9.561 9.561 9.537 9.537 64,063 -0.03(-0.33%)
Nov 07, 2018 9.648 9.648 9.529 9.569 115,056 -0.10(-1.07%)
Nov 06, 2018 9.497 9.674 9.497 9.672 131,653 +0.11(+1.17%)
Nov 05, 2018 9.489 9.569 9.465 9.561 78,998 +0.08(+0.84%)
Nov 02, 2018 9.481 9.485 9.457 9.481 29,646 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.