Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.462 9.491 9.426 9.491 209,243 +0.03(+0.31%)
Nov 29, 2016 9.527 9.579 9.455 9.462 166,703 -0.07(-0.76%)
Nov 28, 2016 9.557 9.637 9.484 9.535 121,131 +0.00(+0.00%)
Nov 25, 2016 9.550 9.564 9.528 9.535 25,851 -0.01(-0.15%)
Nov 23, 2016 9.550 9.550 9.550 0 -0.10(-1.05%)
Nov 22, 2016 9.666 9.681 9.622 9.651 53,433 +0.03(+0.30%)
Nov 21, 2016 9.673 9.753 9.608 9.622 157,322 -0.04(-0.38%)
Nov 18, 2016 9.717 9.731 9.622 9.659 123,416 -0.04(-0.38%)
Nov 17, 2016 9.695 9.746 9.651 9.695 142,915 -0.02(-0.22%)
Nov 16, 2016 9.681 9.775 9.637 9.717 184,416 +0.05(+0.53%)
Nov 15, 2016 9.528 9.673 9.484 9.666 185,514 +0.15(+1.61%)
Nov 14, 2016 9.688 9.688 9.390 9.513 351,302 -0.19(-1.95%)
Nov 11, 2016 9.673 9.775 9.673 9.702 133,861 +0.01(+0.15%)
Nov 10, 2016 9.950 9.980 9.659 9.688 210,174 -0.29(-2.92%)
Nov 09, 2016 10.10 10.10 9.950 9.979 102,175 -0.16(-1.58%)
Nov 08, 2016 10.19 10.20 10.14 10.14 55,332 -0.05(-0.50%)
Nov 07, 2016 10.09 10.20 10.06 10.19 107,549 +0.10(+1.01%)
Nov 04, 2016 10.11 10.14 10.05 10.09 92,480 -0.03(-0.29%)
Nov 03, 2016 10.21 10.23 10.11 10.12 74,930 -0.07(-0.71%)
Nov 02, 2016 10.16 10.22 10.07 10.19 183,607 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.