Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.566 7.566 7.518 7.542 56,326 +0.01(+0.16%)
Nov 27, 2013 7.554 7.579 7.530 7.530 140,477 -0.02(-0.32%)
Nov 26, 2013 7.566 7.591 7.554 7.554 111,521 -0.01(-0.16%)
Nov 25, 2013 7.591 7.591 7.566 7.566 162,524 +0.00(+0.00%)
Nov 22, 2013 7.603 7.603 7.560 7.566 106,934 -0.02(-0.24%)
Nov 21, 2013 7.573 7.603 7.548 7.585 120,213 +0.02(+0.32%)
Nov 20, 2013 7.554 7.603 7.548 7.560 190,676 -0.02(-0.24%)
Nov 19, 2013 7.591 7.591 7.573 7.579 99,957 -0.02(-0.24%)
Nov 18, 2013 7.597 7.615 7.591 7.597 122,373 -0.01(-0.16%)
Nov 15, 2013 7.585 7.640 7.573 7.609 172,601 +0.01(+0.16%)
Nov 14, 2013 7.548 7.609 7.542 7.597 90,504 +0.07(+0.89%)
Nov 12, 2013 7.695 7.695 7.524 7.530 205,118 -0.15(-1.91%)
Nov 11, 2013 7.676 7.701 7.640 7.676 133,432 +0.04(+0.48%)
Nov 08, 2013 7.707 7.707 7.603 7.640 103,004 -0.10(-1.26%)
Nov 07, 2013 7.744 7.817 7.713 7.737 155,163 -0.04(-0.55%)
Nov 06, 2013 7.841 7.872 7.768 7.780 293,363 -0.05(-0.60%)
Nov 05, 2013 7.748 7.827 7.730 7.827 215,194 +0.08(+1.02%)
Nov 04, 2013 7.809 7.809 7.730 7.748 172,290 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.