Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.910 6.915 6.815 6.850 281,062 -0.05(-0.73%)
Nov 29, 2010 6.965 6.965 6.875 6.900 188,856 -0.06(-0.87%)
Nov 26, 2010 6.895 6.970 6.890 6.960 80,980 +0.09(+1.24%)
Nov 24, 2010 6.825 6.875 6.875 6.875 196,321 +0.05(+0.66%)
Nov 23, 2010 6.885 6.953 6.830 6.830 280,063 -0.05(-0.73%)
Nov 22, 2010 6.820 6.915 6.805 6.880 515,487 +0.11(+1.63%)
Nov 19, 2010 6.679 6.775 6.640 6.770 270,997 +0.12(+1.81%)
Nov 18, 2010 6.654 6.689 6.524 6.649 282,744 -0.02(-0.30%)
Nov 17, 2010 6.604 6.720 6.584 6.669 252,347 +0.10(+1.45%)
Nov 16, 2010 6.323 6.604 6.253 6.574 549,102 +0.16(+2.46%)
Nov 15, 2010 6.735 6.735 6.378 6.416 550,084 -0.30(-4.51%)
Nov 12, 2010 6.659 6.745 6.634 6.720 423,132 -0.02(-0.30%)
Nov 11, 2010 6.740 6.873 6.654 6.740 496,768 -0.16(-2.33%)
Nov 10, 2010 7.106 7.121 6.875 6.900 301,551 -0.20(-2.83%)
Nov 09, 2010 7.191 7.206 7.096 7.101 146,000 -0.10(-1.32%)
Nov 08, 2010 7.277 7.277 7.176 7.196 140,233 -0.07(-0.97%)
Nov 05, 2010 7.257 7.267 7.236 7.267 55,733 +0.01(+0.07%)
Nov 04, 2010 7.226 7.262 7.216 7.262 57,827 +0.05(+0.70%)
Nov 03, 2010 7.241 7.241 7.191 7.211 94,369 -0.00(-0.02%)
Nov 02, 2010 7.193 7.213 7.173 7.213 89,350 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.