Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.871 4.919 4.743 4.876 86,588 +0.00(+0.10%)
Nov 26, 2008 4.857 4.881 4.781 4.871 89,182 +0.01(+0.19%)
Nov 25, 2008 5.004 5.023 4.800 4.862 118,102 -0.18(-3.66%)
Nov 24, 2008 5.009 5.217 4.975 5.046 191,415 +0.04(+0.76%)
Nov 21, 2008 4.975 5.094 4.852 5.009 305,592 +0.08(+1.63%)
Nov 20, 2008 5.061 5.070 4.885 4.928 111,624 -0.12(-2.35%)
Nov 19, 2008 5.122 5.122 4.975 5.046 160,105 -0.07(-1.39%)
Nov 18, 2008 5.137 5.203 4.990 5.118 190,923 +0.04(+0.84%)
Nov 17, 2008 5.118 5.203 5.070 5.075 117,351 -0.09(-1.65%)
Nov 14, 2008 4.961 5.198 4.947 5.160 171,835 +0.30(+6.14%)
Nov 13, 2008 4.871 4.947 4.739 4.862 195,089 +0.04(+0.89%)
Nov 12, 2008 5.208 5.208 4.795 4.819 215,256 -0.39(-7.55%)
Nov 11, 2008 5.331 5.331 5.174 5.212 89,901 -0.12(-2.22%)
Nov 10, 2008 5.397 5.397 5.307 5.331 84,697 -0.06(-1.14%)
Nov 07, 2008 5.388 5.487 5.378 5.392 148,669 -0.03(-0.52%)
Nov 06, 2008 5.246 5.445 5.198 5.421 139,510 +0.24(+4.57%)
Nov 05, 2008 5.037 5.189 4.975 5.184 146,597 +0.21(+4.29%)
Nov 04, 2008 4.961 5.009 4.881 4.971 193,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.