Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.203	7.231	7.198	7.226	83,570	+0.01(+0.20%)
Nov 29, 2006	7.203	7.231	7.203	7.212	59,512	+0.00(+0.00%)
Nov 28, 2006	7.198	7.231	7.198	7.212	74,285	-0.01(-0.13%)
Nov 27, 2006	7.193	7.236	7.193	7.221	125,778	-0.00(-0.00%)
Nov 24, 2006	7.179	7.226	7.179	7.221	48,116	+0.02(+0.26%)
Nov 22, 2006	7.203	7.221	7.198	7.203	55,924	-0.01(-0.13%)
Nov 21, 2006	7.231	7.274	7.203	7.212	159,755	-0.06(-0.85%)
Nov 20, 2006	7.236	7.274	7.207	7.274	104,252	+0.03(+0.46%)
Nov 17, 2006	7.174	7.240	7.169	7.240	61,200	+0.02(+0.26%)
Nov 16, 2006	7.203	7.221	7.188	7.221	141,395	+0.04(+0.59%)
Nov 15, 2006	7.160	7.212	7.160	7.179	91,801	-0.01(-0.13%)
Nov 14, 2006	7.136	7.193	7.136	7.188	180,859	+0.04(+0.53%)
Nov 13, 2006	7.136	7.155	7.131	7.150	72,596	-0.01(-0.20%)
Nov 10, 2006	7.136	7.165	7.127	7.165	58,035	+0.03(+0.40%)
Nov 09, 2006	7.127	7.146	7.127	7.136	68,587	+0.00(+0.07%)
Nov 08, 2006	7.122	7.160	7.122	7.131	119,236	-0.02(-0.33%)
Nov 07, 2006	7.103	7.155	7.103	7.155	194,787	+0.05(+0.73%)
Nov 06, 2006	7.089	7.150	7.089	7.103	93,067	+0.01(+0.20%)
Nov 03, 2006	7.108	7.127	7.079	7.089	135,908	-0.02(-0.33%)
Nov 02, 2006	7.108	7.169	7.103	7.112	150,258	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices