Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.558 6.582 6.553 6.582 27,856 +0.04(+0.65%)
Nov 26, 2003 6.563 6.582 6.530 6.539 134,008 +0.00(+0.07%)
Nov 25, 2003 6.563 6.563 6.515 6.534 87,369 +0.02(+0.29%)
Nov 24, 2003 6.553 6.553 6.515 6.515 128,521 +0.00(+0.00%)
Nov 21, 2003 6.506 6.530 6.482 6.515 77,028 +0.01(+0.15%)
Nov 20, 2003 6.492 6.530 6.468 6.506 95,388 +0.04(+0.66%)
Nov 19, 2003 6.515 6.520 6.463 6.463 141,606 -0.04(-0.58%)
Nov 18, 2003 6.515 6.515 6.468 6.501 99,187 -0.01(-0.15%)
Nov 17, 2003 6.478 6.501 6.478 6.511 176,638 +0.05(+0.81%)
Nov 14, 2003 6.449 6.463 6.440 6.459 160,599 +0.04(+0.59%)
Nov 13, 2003 6.444 6.444 6.416 6.421 75,973 -0.02(-0.29%)
Nov 12, 2003 6.425 6.444 6.411 6.440 87,158 +0.02(+0.30%)
Nov 11, 2003 6.416 6.425 6.387 6.421 70,064 +0.02(+0.30%)
Nov 10, 2003 6.430 6.444 6.397 6.402 79,139 -0.02(-0.37%)
Nov 07, 2003 6.440 6.449 6.425 6.425 191,199 -0.03(-0.44%)
Nov 06, 2003 6.459 6.487 6.444 6.454 113,960 -0.01(-0.22%)
Nov 05, 2003 6.468 6.478 6.411 6.468 72,174 -0.01(-0.15%)
Nov 04, 2003 6.492 6.492 6.468 6.478 147,447 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.