Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

11.08 +0.09 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.812 7.817 7.719 7.744 457,421 -0.05(-0.69%)
Nov 29, 2017 7.812 7.866 7.793 7.798 398,783 -0.01(-0.13%)
Nov 28, 2017 7.856 7.881 7.783 7.807 292,647 -0.03(-0.37%)
Nov 27, 2017 7.910 7.925 7.798 7.837 285,127 -0.07(-0.93%)
Nov 24, 2017 7.915 7.939 7.886 7.910 153,733 +0.02(+0.25%)
Nov 22, 2017 7.876 7.920 7.846 7.890 280,006 +0.03(+0.44%)
Nov 21, 2017 7.793 7.866 7.778 7.856 394,757 +0.09(+1.20%)
Nov 20, 2017 7.788 7.832 7.763 7.763 375,138 +0.00(+0.00%)
Nov 17, 2017 7.695 7.804 7.685 7.763 419,858 +0.05(+0.70%)
Nov 16, 2017 7.705 7.763 7.690 7.710 357,022 +0.03(+0.38%)
Nov 15, 2017 7.739 7.759 7.675 7.680 300,257 -0.09(-1.13%)
Nov 14, 2017 7.749 7.798 7.739 7.768 292,027 +0.04(+0.51%)
Nov 13, 2017 7.729 7.783 7.700 7.729 357,176 -0.04(-0.50%)
Nov 10, 2017 7.812 7.817 7.749 7.768 332,080 -0.01(-0.13%)
Nov 09, 2017 7.876 7.890 7.759 7.778 348,952 -0.11(-1.42%)
Nov 08, 2017 7.778 7.895 7.759 7.890 329,434 +0.10(+1.32%)
Nov 07, 2017 7.812 7.861 7.735 7.788 381,174 +0.00(+0.06%)
Nov 06, 2017 7.866 7.866 7.763 7.783 275,448 -0.08(-1.06%)
Nov 03, 2017 7.759 7.871 7.729 7.866 350,284 +0.14(+1.77%)
Nov 02, 2017 7.812 7.837 7.715 7.729 239,347 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.