Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.150	1.150	1.110	1.150	62,067	+0.01(+1.32%)
Nov 27, 2020	1.120	1.150	1.120	1.135	61,400	+0.01(+1.34%)
Nov 25, 2020	1.090	1.120	1.090	1.120	85,200	+0.04(+3.70%)
Nov 24, 2020	1.060	1.100	1.060	1.080	106,598	+0.03(+2.37%)
Nov 23, 2020	1.070	1.100	1.050	1.055	104,401	-0.02(-1.40%)
Nov 20, 2020	1.110	1.110	1.050	1.070	63,700	-0.01(-0.93%)
Nov 19, 2020	1.050	1.090	1.050	1.080	40,597	+0.02(+1.89%)
Nov 18, 2020	1.090	1.090	1.030	1.060	145,112	+0.01(+0.95%)
Nov 17, 2020	1.110	1.150	1.050	1.050	106,489	-0.09(-7.89%)
Nov 16, 2020	1.110	1.180	1.110	1.140	27,480	+0.02(+2.09%)
Nov 13, 2020	1.160	1.160	1.090	1.117	54,400	-0.04(-3.73%)
Nov 12, 2020	1.150	1.200	1.150	1.160	107,720	+0.01(+1.19%)
Nov 11, 2020	1.110	1.160	1.107	1.146	28,741	+0.04(+3.28%)
Nov 10, 2020	1.090	1.140	1.080	1.110	32,936	-0.01(-0.89%)
Nov 09, 2020	1.110	1.180	1.109	1.120	57,112	+0.01(+0.90%)
Nov 06, 2020	1.110	1.120	1.070	1.110	59,200	+0.02(+1.83%)
Nov 05, 2020	1.040	1.130	1.040	1.090	43,599	+0.02(+1.87%)
Nov 04, 2020	1.070	1.090	1.050	1.070	40,183	-0.01(-0.93%)
Nov 03, 2020	1.040	1.080	0.9950	1.080	100,912	+0.04(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices