Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.105	1.124	1.105	1.105	22,694	+0.00(+0.00%)
Nov 27, 2015	1.105	1.114	1.105	1.105	10,567	-0.01(-0.85%)
Nov 25, 2015	1.114	1.114	1.114	1.114	11,647	-0.01(-0.84%)
Nov 24, 2015	1.105	1.124	1.105	1.124	8,776	+0.00(+0.32%)
Nov 23, 2015	1.105	1.124	1.105	1.120	15,957	+0.01(+0.52%)
Nov 20, 2015	1.105	1.133	1.105	1.114	6,865	-0.01(-0.84%)
Nov 19, 2015	1.105	1.130	1.105	1.124	12,285	+0.00(+0.15%)
Nov 18, 2015	1.105	1.133	1.105	1.122	16,761	+0.00(+0.20%)
Nov 17, 2015	1.105	1.133	1.105	1.120	17,931	-0.01(-1.18%)
Nov 16, 2015	1.124	1.133	1.115	1.133	9,586	+0.03(+2.56%)
Nov 13, 2015	1.108	1.114	1.086	1.105	12,794	+0.04(+3.54%)
Nov 12, 2015	1.096	1.114	1.058	1.067	39,541	-0.04(-3.42%)
Nov 11, 2015	1.096	1.124	1.058	1.105	17,607	-0.02(-1.68%)
Nov 10, 2015	1.096	1.133	1.058	1.124	45,401	+0.04(+3.48%)
Nov 09, 2015	1.190	1.190	1.086	1.086	77,342	-0.07(-5.74%)
Nov 06, 2015	1.190	1.209	1.143	1.152	15,394	-0.03(-2.35%)
Nov 05, 2015	1.228	1.152	1.143	1.180	28,130	+0.03(+2.39%)
Nov 04, 2015	1.224	1.294	1.152	1.152	174,710	-0.06(-4.68%)
Nov 03, 2015	1.209	1.228	1.209	1.209	34,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices