Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.375 -0.050 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.845	1.882	1.771	1.789	108,439	-0.01(-0.52%)
Nov 27, 2009	1.761	1.799	1.752	1.799	51,262	+0.03(+1.57%)
Nov 25, 2009	1.789	1.808	1.761	1.771	20,223	-0.01(-0.52%)
Nov 24, 2009	1.789	1.791	1.761	1.780	27,516	-0.03(-1.54%)
Nov 23, 2009	1.817	1.845	1.789	1.808	24,636	+0.03(+1.56%)
Nov 20, 2009	1.774	1.799	1.771	1.780	45,978	+0.00(+0.00%)
Nov 19, 2009	1.817	1.817	1.761	1.780	78,180	-0.03(-1.54%)
Nov 18, 2009	1.873	1.873	1.808	1.808	92,773	-0.04(-2.01%)
Nov 17, 2009	1.863	1.905	1.808	1.845	82,153	-0.07(-3.86%)
Nov 16, 2009	1.910	1.975	1.910	1.919	54,449	+0.02(+0.98%)
Nov 13, 2009	1.910	1.919	1.854	1.901	32,279	-0.03(-1.73%)
Nov 12, 2009	1.891	1.964	1.891	1.934	68,225	-0.00(-0.19%)
Nov 11, 2009	1.873	1.938	1.873	1.938	52,449	+0.06(+2.96%)
Nov 10, 2009	1.882	1.910	1.867	1.882	58,540	+0.00(+0.00%)
Nov 09, 2009	1.854	1.901	1.845	1.882	84,305	+0.07(+4.10%)
Nov 06, 2009	1.826	1.854	1.743	1.808	62,447	-0.06(-3.46%)
Nov 05, 2009	1.836	1.873	1.826	1.873	72,425	+0.06(+3.58%)
Nov 04, 2009	1.808	1.836	1.789	1.808	39,945	+0.04(+2.09%)
Nov 03, 2009	1.771	1.836	1.734	1.771	118,747	-0.05(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices