Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.97 -0.07 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.390 1.400 1.330 1.350 494,311 -0.03(-2.17%)
Nov 29, 2022 1.410 1.455 1.330 1.380 414,717 -0.01(-0.72%)
Nov 28, 2022 1.420 1.485 1.389 1.390 285,846 -0.06(-4.14%)
Nov 25, 2022 1.440 1.480 1.430 1.450 65,375 -0.01(-0.68%)
Nov 23, 2022 1.490 1.510 1.450 1.460 158,734 +0.01(+0.69%)
Nov 22, 2022 1.450 1.510 1.421 1.450 145,168 -0.03(-2.03%)
Nov 21, 2022 1.550 1.550 1.460 1.480 101,043 -0.02(-1.33%)
Nov 18, 2022 1.490 1.600 1.479 1.500 203,002 +0.01(+0.67%)
Nov 17, 2022 1.520 1.600 1.420 1.490 535,168 -0.05(-3.25%)
Nov 16, 2022 1.610 1.680 1.510 1.540 216,760 -0.09(-5.52%)
Nov 15, 2022 1.700 1.710 1.600 1.630 134,281 -0.06(-3.55%)
Nov 14, 2022 1.490 1.700 1.450 1.690 333,247 +0.22(+14.97%)
Nov 11, 2022 1.420 1.490 1.410 1.470 416,601 +0.05(+3.52%)
Nov 10, 2022 1.390 1.457 1.335 1.420 256,416 +0.08(+5.97%)
Nov 09, 2022 1.220 1.378 1.220 1.340 257,643 +0.06(+4.69%)
Nov 08, 2022 1.230 1.360 1.200 1.280 473,406 +0.08(+6.67%)
Nov 07, 2022 1.050 1.230 1.030 1.200 902,427 +0.18(+17.65%)
Nov 04, 2022 1.050 1.080 1.000 1.020 453,689 -0.03(-2.86%)
Nov 03, 2022 1.140 1.140 1.045 1.050 157,433 -0.08(-7.08%)
Nov 02, 2022 1.200 1.200 1.130 1.130 92,771 -0.08(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.