Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.052 9.113 8.842 9.113 15,383 -0.15(-1.64%)
Nov 27, 2020 9.395 9.395 9.265 9.265 20,568 -0.07(-0.75%)
Nov 25, 2020 9.166 9.335 9.166 9.335 26,139 +0.00(+0.00%)
Nov 24, 2020 9.174 9.335 9.174 9.335 46,407 +0.12(+1.27%)
Nov 23, 2020 9.218 9.288 9.113 9.218 70,472 -0.00(-0.03%)
Nov 20, 2020 9.449 9.449 9.220 9.220 11,569 -0.34(-3.59%)
Nov 19, 2020 9.365 9.563 9.335 9.563 8,085 -0.05(-0.49%)
Nov 18, 2020 9.338 9.610 9.338 9.610 14,136 +0.11(+1.20%)
Nov 17, 2020 9.603 9.638 9.496 9.496 43,206 -0.13(-1.36%)
Nov 16, 2020 9.408 9.735 9.408 9.626 33,976 +0.15(+1.58%)
Nov 13, 2020 9.300 9.477 9.300 9.477 8,141 +0.67(+7.66%)
Nov 12, 2020 9.237 9.237 8.803 8.803 6,393 -0.43(-4.65%)
Nov 11, 2020 9.058 9.232 9.058 9.232 18,345 +0.11(+1.19%)
Nov 10, 2020 8.656 9.246 8.656 9.123 46,614 +0.50(+5.77%)
Nov 09, 2020 8.676 8.852 8.625 8.625 39,655 +0.26(+3.07%)
Nov 06, 2020 8.787 8.787 8.368 8.368 5,179 -0.06(-0.77%)
Nov 05, 2020 8.118 8.509 8.118 8.433 7,437 -0.12(-1.44%)
Nov 04, 2020 8.546 8.604 8.337 8.556 12,315 +0.01(+0.14%)
Nov 03, 2020 8.407 8.544 8.407 8.544 16,091 +0.12(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.