Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.82 +0.17 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.254 4.373 4.153 4.208 22,099 -0.02(-0.44%)
Nov 27, 2020 4.208 4.319 4.199 4.227 17,120 +0.05(+1.25%)
Nov 25, 2020 4.319 4.319 4.132 4.174 18,854 -0.01(-0.15%)
Nov 24, 2020 4.338 4.373 4.051 4.181 36,087 -0.11(-2.58%)
Nov 23, 2020 4.162 4.328 4.114 4.291 27,728 +0.14(+3.33%)
Nov 20, 2020 4.227 4.227 4.116 4.153 16,361 -0.08(-1.96%)
Nov 19, 2020 4.181 4.273 4.065 4.236 6,964 +0.02(+0.44%)
Nov 18, 2020 3.968 4.236 3.876 4.218 64,150 +0.18(+4.58%)
Nov 17, 2020 4.042 4.070 3.922 4.033 16,554 +0.03(+0.69%)
Nov 16, 2020 4.125 4.153 3.968 4.005 28,354 -0.06(-1.58%)
Nov 13, 2020 4.024 4.081 3.968 4.069 12,894 +0.05(+1.37%)
Nov 12, 2020 4.061 4.061 3.968 4.015 14,680 -0.04(-0.91%)
Nov 11, 2020 4.051 4.070 4.033 4.051 1,636 +0.06(+1.62%)
Nov 10, 2020 4.042 4.079 3.968 3.987 4,543 -0.09(-2.26%)
Nov 09, 2020 3.978 4.079 3.931 4.079 15,666 +0.04(+0.91%)
Nov 06, 2020 4.019 4.080 3.931 4.042 4,550 +0.03(+0.69%)
Nov 05, 2020 4.015 4.077 3.931 4.015 3,488 +0.09(+2.25%)
Nov 04, 2020 3.986 3.986 3.868 3.926 9,139 -0.10(-2.50%)
Nov 03, 2020 4.004 4.091 3.977 4.027 31,011 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.