Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.82 +0.17 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.946 4.020 3.886 3.979 196,454 +0.01(+0.17%)
Nov 27, 2009 3.993 4.087 3.973 3.973 47,934 -0.04(-1.00%)
Nov 25, 2009 4.080 4.087 4.013 4.013 17,228 -0.07(-1.64%)
Nov 24, 2009 4.120 4.167 3.966 4.080 84,267 -0.14(-3.33%)
Nov 23, 2009 4.267 4.296 4.187 4.220 60,285 +0.03(+0.80%)
Nov 20, 2009 4.013 4.321 3.913 4.187 105,334 +0.20(+5.03%)
Nov 19, 2009 4.080 4.080 3.886 3.986 85,844 -0.13(-3.09%)
Nov 18, 2009 3.979 4.120 3.959 4.113 38,358 +0.11(+2.67%)
Nov 17, 2009 4.033 4.033 3.886 4.006 60,453 +0.00(+0.00%)
Nov 16, 2009 4.013 4.046 3.943 4.006 179,814 +0.03(+0.67%)
Nov 13, 2009 3.993 4.013 3.913 3.979 80,840 -0.01(-0.33%)
Nov 12, 2009 3.966 4.000 3.899 3.993 47,033 -0.01(-0.17%)
Nov 11, 2009 3.986 4.013 3.899 4.000 33,286 +0.01(+0.17%)
Nov 10, 2009 3.939 4.006 3.893 3.993 89,131 +0.06(+1.53%)
Nov 09, 2009 3.819 4.013 3.819 3.933 51,343 +0.09(+2.26%)
Nov 06, 2009 3.792 3.879 3.765 3.846 65,253 +0.05(+1.41%)
Nov 05, 2009 3.786 3.846 3.719 3.792 27,771 -0.00(-0.09%)
Nov 04, 2009 3.772 3.973 3.745 3.796 51,151 +0.01(+0.26%)
Nov 03, 2009 3.712 3.879 3.712 3.786 36,289 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.