Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.82 +0.17 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.615 5.718 5.545 5.718 34,687 +0.05(+0.83%)
Nov 27, 2002 5.404 5.672 5.170 5.672 48,742 +0.32(+6.00%)
Nov 26, 2002 5.698 5.698 5.003 5.351 51,284 -0.33(-5.77%)
Nov 25, 2002 5.290 5.752 5.290 5.678 56,068 -0.01(-0.12%)
Nov 22, 2002 5.678 5.685 5.177 5.685 27,361 +0.00(+0.00%)
Nov 21, 2002 5.170 5.718 5.169 5.685 58,759 +0.54(+10.39%)
Nov 20, 2002 5.157 5.170 5.036 5.150 85,822 +0.00(+0.00%)
Nov 19, 2002 5.210 5.210 5.016 5.150 61,301 -0.02(-0.39%)
Nov 18, 2002 5.077 5.250 5.076 5.170 12,858 +0.09(+1.71%)
Nov 15, 2002 5.083 5.083 4.969 5.083 27,959 +0.00(+0.00%)
Nov 14, 2002 4.922 5.117 4.876 5.083 23,175 +0.17(+3.40%)
Nov 13, 2002 5.024 5.169 4.882 4.916 13,755 -0.18(-3.54%)
Nov 12, 2002 4.856 5.103 4.561 5.096 27,511 +0.18(+3.67%)
Nov 11, 2002 5.257 5.257 4.916 4.916 66,235 -0.34(-6.50%)
Nov 08, 2002 5.658 5.658 5.190 5.258 32,295 -0.31(-5.63%)
Nov 07, 2002 5.799 5.825 5.357 5.571 39,771 -0.26(-4.47%)
Nov 06, 2002 5.939 5.986 5.772 5.832 39,173 -0.03(-0.57%)
Nov 05, 2002 5.264 5.906 5.217 5.866 73,562 +0.54(+10.04%)
Nov 04, 2002 5.083 5.337 5.070 5.331 20,483 +0.28(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.